| Name |
Index |
Change |
Volume(thu.) |
Value(mil.) |
|
KOSPI |
1,662.74 |
6.12 (0.37%) |
368,687 |
3,772,684 |
|
KOSPI 200 |
217.35 |
0.59 (0.27%) |
92,658 |
2,961,795 |
|
KRX 100 |
3,499.62 |
8.26 (0.24%) |
55,780 |
2,676,001 |
|
KOSDAQ |
519.44 |
1.87 (0.36%) |
908,718 |
2,463,770 |
|
KOSTAR |
1,267.23 |
1.56 (0.12%) |
10,657 |
171,244 |
|
KOSDAQ Venture |
752.03 |
3.91 (0.52%) |
317,152 |
1,055,621 |
| Bond |
Maturity |
Yield |
Change |
|
CorporateAA |
3 Year |
5.05 |
(-0.04) |
|
Government |
3 Year |
3.93 |
(-0.04) |
|
Government |
5 Year |
4.39 |
(-0.06) |
|
Government |
10 Year |
4.84 |
(-0.05) |
|
KEPCO |
3 Year |
4.57 |
(-0.05) |
|
KDB |
1 Year |
3.18 |
(-0.04) |
|
CD |
91 Day |
2.83 |
(-0.01) |
|
CP |
91 Day |
3.08 |
(-0.01) |
|
MSB |
91 Day |
2.17 |
(-0.01) |
|
MSB |
2 Year |
3.77 |
(-0.05) |
|
NHB1 |
5 Year |
4.61 |
(-0.05) |
|
KSE Net buying |
2,427 (100mil.) |
|
KOSDAQ Net buying |
100 (100mil.) |
|
Won / USD |
1,128.30Won (-5.30) |
|
Won / 100Yen |
1,244.95Won (-9.45) |
|
Won / EURO |
1,546.67Won (1.01) |
| DJIA |
10,624.69 |
▲ 12.85 |
0.12% |
| NASDAQ |
2,367.66 |
▼ 0.80 |
0.03% |
| S&P500 |
1,149.99 |
▼ 0.25 |
0.02% |
| Shanghai |
3,013.41 |
▼ 37.87 |
1.24% |
| NIKKEI 225 |
10,751.26 |
▲ 86.31 |
0.81% |
| Hang Seng |
21,209.74 |
▼ 18.46 |
0.09% |
