| Name |
Index |
Change |
Volume(thu.) |
Value(mil.) |
|
KOSPI |
1,662.24 |
1.41 (0.08%) |
499,727 |
3,942,967 |
|
KOSPI 200 |
217.82 |
0.00 (0.00%) |
96,014 |
2,975,134 |
|
KRX 100 |
3,510.99 |
3.54 (0.10%) |
50,453 |
2,590,996 |
|
KOSDAQ |
518.67 |
0.55 (0.11%) |
869,393 |
2,925,353 |
|
KOSTAR |
1,270.44 |
2.52 (0.20%) |
22,887 |
419,657 |
|
KOSDAQ Venture |
748.93 |
4.15 (0.56%) |
308,380 |
1,242,223 |
| Bond |
Maturity |
Yield |
Change |
|
CorporateAA |
3 Year |
5.20 |
(-0.02) |
|
Government |
3 Year |
4.08 |
(-0.02) |
|
Government |
5 Year |
4.57 |
(-0.02) |
|
Government |
10 Year |
5.01 |
(-0.02) |
|
KEPCO |
3 Year |
4.73 |
(-0.02) |
|
KDB |
1 Year |
3.33 |
(-0.01) |
|
CD |
91 Day |
2.86 |
(0.00) |
|
CP |
91 Day |
3.09 |
(0.00) |
|
MSB |
91 Day |
2.21 |
(0.00) |
|
MSB |
2 Year |
3.96 |
(-0.02) |
|
NHB1 |
5 Year |
4.77 |
(-0.03) |
|
KSE Net buying |
1,477 (100mil.) |
|
KOSDAQ Net buying |
67 (100mil.) |
|
Won / USD |
1,131.50Won (-4.50) |
|
Won / 100Yen |
1,255.55Won (-7.51) |
|
Won / EURO |
1,536.58Won (-9.40) |
| DJIA |
10,553.80 |
▼ 10.58 |
0.10% |
| NASDAQ |
2,352.89 |
▲ 12.21 |
0.52% |
| S&P500 |
1,143.19 |
▲ 2.75 |
0.24% |
| Shanghai |
3,048.93 |
▼ 20.21 |
0.65% |
| NIKKEI 225 |
10,563.92 |
▼ 3.73 |
0.04% |
| Hang Seng |
21,208.29 |
▲ 0.74 |
0.00% |
