Home >
KOSDAQ
R&S Networks
KOSDAQ / A046430 / KOSDAQ100
Current Price
| Current Price | 443 | Closing | 436 |
|---|---|---|---|
| Net Change | ▲ 7(1.61%) | Upper limit | 501 |
| Volume | 143,205 | Lower limit | 371 |
| Previous Day's Volume | 138,773 | Open Price | 443 |
| Value(mil.) | 6,308 | High Price | 455 |
| Weighting Average | 441 | Low Price | 434 |
| Change | Ask Remaining Volume | Asked Price | Bidding Price | Bid Remaining Volume | Change |
|---|---|---|---|---|---|
| - | 248 | 443 | 442 | 100 | - |
| - | 3,991 | 444 | 437 | 100 | - |
| - | 4,500 | 445 | 436 | 100 | - |
| - | 989 | 446 | 435 | 600 | - |
| - | 2,295 | 447 | 434 | 1,284 | - |
| - | 2,706 | 448 | 433 | 4,723 | - |
| - | 3,246 | 449 | 432 | 181 | - |
| - | 5,200 | 450 | 431 | 4,633 | - |
| - | 300 | 451 | 430 | 2,010 | - |
| - | 4,185 | 452 | 428 | 1,000 | - |
| - | 27,660 | Sum(10) | 14,731 | - | |
| 1,114 | After | - | |||
| Face Price | 500 | Number of Shares | 25,975,492 |
|---|---|---|---|
| Market Capitalization (mil.) | 11,507 | Foreign Holding | 0.04% |
| PER | 0 | EPS | 0 |
| Highest for 52 Weeks | 769 | Lowest for 52 Weeks | 387 |
| The Day Highest for 52 Weeks | 2011.02.22 | The Day Lowest for 52 Weeks | 2011.06.03 |
| Cash Dividend | - | Dividend Rate | 0.00% |
| Top Ask | Top Bid | ||
|---|---|---|---|
| KIWOOM | 59,494 | HYUNDAI | 56,200 |
| HYUNDAI | 19,497 | KIS | 18,653 |
| DASHIN | 15,460 | KIWOOM | 14,993 |
| KIS | 14,539 | DASHIN | 11,905 |
| MORGAN S. | 6,287 | SAMSUNG | 9,156 |
| Total | 115,277 | Total | 110,907 |
The information found on these sites is for the personal use of individual visitors and may not be used for any other purpose. All further distribution or redistribution of this information, commercial or otherwise, by any media whatsoever, is forbidden without the express prior consent of Koscom. The reproduction, copying, duplication, transfer or creation of hypertext links, in any manner, of all or part of the information that appears on the site also requires the prior written approval of Koscom.
